Pakistan Stock Exchange Limited Market Position on 25-03-2019

Karachi, March 25, 2019 (PPI-OT):


                                                   DAILY STOCK MARKET REPORT

                                             Market Position Printed On March 25,2019

COMPANIES              KSE             KSE-30      KSE-100      KSE-ALLSHR   KMI-30        BATi         OGTi       PSX-KMI
POSITIN                INDICES         INDEX       INDEX        INDEX        INDEX         INDEX        INDEX      INDEX
Plus              61   Current         18040.46    38128.66     27912.97     61906.21      14122.43     18686.46   18255.44
Minus            241   Previous        18238.68    38531.87     28197.59     62969.42      14156.43     18989.82   18517.32
Unchanged         20   High            18238.68    38531.87     28197.59     62969.42      14187.66     18989.82   18517.32
Total            322   Low             18008.08    38053.00     27834.33     61799.14      14056.82     18588.34   18213.33
                       Net Change       -198.22     -403.21      -284.62     -1063.21        -34.00      -303.36    -261.88
                       Percentage         -1.09       -1.05        -1.01        -1.69         -0.24        -1.60      -1.41

                      TURNOVER                             TRADING VALUE                          MARKET CAPITAL
Current               56,474,750                           2,662,870,525                         7,766,496,039,552
Previous              84,640,460                           4,413,986,636                         7,846,056,163,397

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate         Turnover
K-Electric Ltd.                  5.64            5.70          5.39          5.70       5.35           5,504,500
WorldCall Telecom                1.14            1.18          1.08          1.18       1.07           3,731,500
B.O.PunjabXD                    13.08           13.15         13.01         13.15      12.91           3,615,500
Oil and Gas Dev.               145.94          145.70        143.40        145.70     141.80           3,046,500
Bank Al-FalahXD                 47.59           47.00         46.91         48.00      46.50           2,256,000
Power Cement                     7.68            7.74          7.91          8.00       7.70           2,048,500
TRG Pak Ltd                     23.19           23.40         22.92         23.40      22.75           2,007,000
Pak Elektron                    23.95           24.00         23.47         24.05      23.26           1,808,000
Nishat Power                    24.07           24.01         24.30         25.25      23.99           1,716,000
Pakgen Power                    15.01           15.87         15.18         15.90      15.14           1,711,000

                                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By             Closing Rate      Company Name       Decreased By       Closing Rate
Philip Morris Pak.              157.27                3924.08        Nestle Pakistan          389.45          7399.60
Sanofi-Aventis                   25.00                 825.00        Wyeth Pak LtdXD           46.63           965.87

                                                           FUTURE CONTRACT

                                TURNOVER                       Plus                                131
Current                         90,749,500                     Minus                                80
Previous                        19,297,500                     Unchanged                            10

Company Name                       Prv.Rate     Opening Rate   Closing Rate      Highest Rate      Low Rate    Turnover
TRG-MAR                             23.22            23.40          22.88             23.40         22.77      10,910,000
TRG-APR                             23.22            23.45          23.12             23.49         22.95       9,417,000
PAEL-MAR                            23.99            24.05          23.51             24.10         23.30       7,456,000
PAEL-APR                            23.99            24.02          23.60             24.25         23.40       6,277,000
DGKC-MAR                            85.58            85.90          82.66             85.90         82.10       4,812,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like