Pakistan Stock Exchange Limited Market Position on 25-06-2018

Karachi, June 25, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On June-25-2018

COMPANIES            KSE            KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES     INDEX          INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus            58   Current        20140.95    40978.23      29756.70       68971.94      15574.82     19975.60    20278.87
Minus          283   Previous       20489.58    41637.38      30152.29       70649.26      15565.76     20303.38    20664.16
Unchanged       21   High           20640.49    41843.09      30280.47       71088.81      15754.22     20593.22    20759.41
Total          362   Low            20076.06    40898.47      29710.23       68831.05      15459.85     19877.65    20244.56
                     Net Change      -348.63     -659.15       -395.59       -1677.32          9.06      -327.78     -385.29
                     Percentage        -1.70       -1.58         -1.31          -2.37          0.06        -1.61       -1.86


                   TURNOVER                              TRADING VALUE                           MARKET CAPITAL
Current            241,681,410                           9,333,115,052                           8,691,995,282,119
Previous           136,375,780                           6,913,731,456                           8,837,856,715,396

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate      LOW Rate          Turnover
K-Electric Ltd.                  5.32             5.35          5.27          5.50          5.15             18,652,000
B.O.Punjab                      12.44            12.40         12.15         12.55         12.07             11,177,000
Pak Elektron                    34.02            34.19         32.67         34.40         32.50              7,773,500
Aisha Steel Mill                15.65            15.65         15.50         15.99         15.11              7,735,000
Fauji Cement                    23.12            22.86         21.99         23.60         21.97              6,106,000
Engro Polymer                   32.05            31.15         30.45         31.65         30.45              6,084,000
Sui South Gas                   33.73            34.50         32.73         34.95         32.41              5,655,000
Byco Petroleum                  12.51            12.51         12.03         12.88         11.92              5,587,500
Lotte Chemical                  12.13            11.95         11.43         11.98         11.34              5,159,000
TRG Pak Ltd                     29.03            29.05         27.63         29.10         27.58              4,066,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate     Company Name               Decreased By       Closing Rate
Rafhan Maize                    324.40                 7750.00      Unilever Foods                    415.00          7885.00
Colgate Palmolive                98.00                 3197.00        Sanofi-Aventis                   56.60          1119.40

                                                                  FUTURE CONTRACT
                                TURNOVER                                Plus                                117
Current                         167,498,000                             Minus                                85
Previous                         37,059,000                             Unchanged                             5

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
POWER-JUL                              8.54            8.65           8.29              8.65           8.17       22,702,500
POWER-JUN                              8.54            8.65           8.38              8.70           8.25       22,115,000
BOP-JUN                               12.48           12.50          12.20             12.55          12.08       16,836,500
BOP-JUL                               12.48           12.55          12.25             12.60          12.20       12,207,500
TRG-JUN                               29.09           29.05          27.68             29.10          27.64       10,764,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 25-06-2018

Karachi, June 25, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On June-25-2018

COMPANIES            KSE            KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES     INDEX          INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus            58   Current        20140.95    40978.23      29756.70       68971.94      15574.82     19975.60    20278.87
Minus          283   Previous       20489.58    41637.38      30152.29       70649.26      15565.76     20303.38    20664.16
Unchanged       21   High           20640.49    41843.09      30280.47       71088.81      15754.22     20593.22    20759.41
Total          362   Low            20076.06    40898.47      29710.23       68831.05      15459.85     19877.65    20244.56
                     Net Change      -348.63     -659.15       -395.59       -1677.32          9.06      -327.78     -385.29
                     Percentage        -1.70       -1.58         -1.31          -2.37          0.06        -1.61       -1.86


                   TURNOVER                              TRADING VALUE                           MARKET CAPITAL
Current            241,681,410                           9,333,115,052                           8,691,995,282,119
Previous           136,375,780                           6,913,731,456                           8,837,856,715,396

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate      LOW Rate          Turnover
K-Electric Ltd.                  5.32             5.35          5.27          5.50          5.15             18,652,000
B.O.Punjab                      12.44            12.40         12.15         12.55         12.07             11,177,000
Pak Elektron                    34.02            34.19         32.67         34.40         32.50              7,773,500
Aisha Steel Mill                15.65            15.65         15.50         15.99         15.11              7,735,000
Fauji Cement                    23.12            22.86         21.99         23.60         21.97              6,106,000
Engro Polymer                   32.05            31.15         30.45         31.65         30.45              6,084,000
Sui South Gas                   33.73            34.50         32.73         34.95         32.41              5,655,000
Byco Petroleum                  12.51            12.51         12.03         12.88         11.92              5,587,500
Lotte Chemical                  12.13            11.95         11.43         11.98         11.34              5,159,000
TRG Pak Ltd                     29.03            29.05         27.63         29.10         27.58              4,066,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate     Company Name               Decreased By       Closing Rate
Rafhan Maize                    324.40                 7750.00      Unilever Foods                    415.00          7885.00
Colgate Palmolive                98.00                 3197.00        Sanofi-Aventis                   56.60          1119.40

                                                                  FUTURE CONTRACT
                                TURNOVER                                Plus                                117
Current                         167,498,000                             Minus                                85
Previous                         37,059,000                             Unchanged                             5

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
POWER-JUL                              8.54            8.65           8.29              8.65           8.17       22,702,500
POWER-JUN                              8.54            8.65           8.38              8.70           8.25       22,115,000
BOP-JUN                               12.48           12.50          12.20             12.55          12.08       16,836,500
BOP-JUL                               12.48           12.55          12.25             12.60          12.20       12,207,500
TRG-JUN                               29.09           29.05          27.68             29.10          27.64       10,764,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like