Pakistan Stock Exchange Limited Market Position on 25-08-2016

Karachi, August 25, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On August-25-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         288   Current      22705.23    39792.10    26653.80     69227.36     17020.82     15832.49       18573.16
Minus        108   Previous     22549.24    39506.58    26539.12     68727.66     16876.63     15811.53       18492.89
Unchanged     18   High         22753.85    39866.26    26703.50     69411.33     17077.88     15872.63       18631.78
Total        414   Low          22536.86    39503.24    26539.12     68712.44     16862.00     15774.55       18492.89
                   Net Change     155.99      285.52      114.68       499.70       144.19        20.96          80.27
                   Percentage       0.69        0.72        0.43         0.73         0.85         0.13           0.43

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            297,513,190                        12,687,145,312                       7,979,354,313,835
Previous           140,446,690                         7,670,299,591                       7,945,023,446,831

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 8.78              8.82             8.92             8.95         8.81      25,517,000
Dewan Cement                   17.91             18.06            18.55            18.85        18.00      18,327,000
Sui North Gas                  43.40             43.75            45.57            45.57        43.61      13,402,500
NIB Bank Limite                 1.80              1.90             1.91             2.03         1.90      10,870,500
Dewan Motors                   22.31             22.68            23.42            23.42        22.60      10,456,500
Dewan Salman                    3.21              3.28             3.50             3.60         3.28       9,713,500
TRG Pak Ltd                    35.01             35.25            35.45            35.70        35.15       8,552,500
Descon Oxychem                  7.17              7.20             7.99             8.17         7.20       7,807,500
Byco Petroleum                 21.39             21.31            22.45            22.45        21.31       7,663,500
Sui South Gas                  29.81             30.00            31.30            31.30        30.00       7,223,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Island Textile                  54.27             1154.00        Philip Morris Pak.             78.87         1498.73
Murree Brewery                  47.54              998.40        Indus Motor Co                 25.60         1125.69

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             177
Current                    87,557,084                                         Minus             17
Previous                   52,177,540                                         Unchanged          2

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

KEL-SEP                          8.85              8.93           8.99             9.03          8.88      8,209,000
KEL-AUG                          8.78              8.85           8.91             8.94          8.80      7,416,500
DCL-AUG                         17.91             18.00          18.50            18.78         17.90      7,392,000
TRG-SEP                         35.32             35.26          35.75            36.00         35.26      6,423,500
FATIMA-AUG                      32.53             32.51          33.55            33.84         32.50      6,118,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like