Pakistan Stock Exchange Limited Market Position on 26-03-2019

Karachi, March 26, 2019 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                           Market Position Printed On March 26, 2019

COMPANIES              KSE             KSE-30      KSE-100      KSE-ALLSHR   KMI-30        BATi         OGTi       PSX-KMI
POSITIN                INDICES         INDEX       INDEX        INDEX        INDEX         INDEX        INDEX      INDEX
Plus             177   Current         18139.52    38329.13     28061.69     62488.38      14116.12     18997.47   18427.87
Minus            139   Previous        18040.46    38128.66     27912.97     61906.21      14122.43     18686.46   18255.44
Unchanged         31   High            18164.94    38372.68     28148.70     62609.03      14175.84     19109.67   18436.54
Total            347   Low             17987.61    38039.22     27865.63     61754.62      14080.09     18686.46   18219.18
                       Net Change         99.06      200.47       148.72       582.17         -6.31       311.01     172.43
                       Percentage          0.55        0.53         0.53         0.94         -0.04         1.66       0.94

                       TURNOVER                             TRADING VALUE                          MARKET CAPITAL
Current                86,389,470                           3,544,958,823                          7,807,875,524,396
Previous               56,474,750                           2,662,870,525                          7,766,496,039,552

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate     LOW Rate          Turnover
WorldCall Telecom                1.08            1.15          1.09          1.19         1.08             15,439,000
K-Electric Ltd.                  5.39            5.45          5.45          5.52         5.40              7,164,500
Oil and Gas Dev.               143.40          144.00        147.31        147.94       143.50              3,908,100
Fauji CementXD                  19.78           19.85         19.29         19.85        19.13              3,682,000
TRG Pak Ltd                     22.92           22.98         23.20         23.36        22.55              2,777,000
B.O.PunjabXD                    13.01           13.00         12.97         13.05        12.90              2,690,500
Power Cement                     7.91            7.85          7.95          8.00         7.84              2,674,000
Unity Foods LtdXR               11.76           11.85         11.90         11.99        11.35              2,390,000
Siddiqsons Tin                  17.83           17.84         17.48         17.84        17.15              2,307,000
Pak Int.Bulk                     9.66            9.61          9.94         10.04         9.57              2,299,500

                                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By             Closing Rate      Company Name       Decreased By       Closing Rate
Philip Morris Pak.               57.35                3981.43        Island Textile            92.99          1767.00
Mari PetroleumXD                 22.94                1245.31        Nestle Pakistan           78.48          7321.12

                                                           FUTURE CONTRACT

                                  TURNOVER                       Plus                                182
Current                            82,806,690                    Minus                                28
Previous                           90,749,500                    Unchanged                            11

Company Name                          Prv.Rate     Opening Rate   Closing Rate      Highest Rate      Low Rate    Turnover
TRG-MAR                                22.88            22.99          23.23             23.40         22.55      7,080,500
TRG-APR                                23.12            23.20          23.40             23.55         22.77      7,068,000
PAEL-MAR                               23.51            23.55          23.33             23.60         23.20      4,092,000
POWER-MAR                               7.96             7.85           8.00              8.10          7.85      3,983,500
FCCL-APR                               20.00            19.90          19.39             19.90         19.22      3,498,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 26-03-2019

Karachi, March 26, 2019 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                           Market Position Printed On March 26, 2019

COMPANIES              KSE             KSE-30      KSE-100      KSE-ALLSHR   KMI-30        BATi         OGTi       PSX-KMI
POSITIN                INDICES         INDEX       INDEX        INDEX        INDEX         INDEX        INDEX      INDEX
Plus             177   Current         18139.52    38329.13     28061.69     62488.38      14116.12     18997.47   18427.87
Minus            139   Previous        18040.46    38128.66     27912.97     61906.21      14122.43     18686.46   18255.44
Unchanged         31   High            18164.94    38372.68     28148.70     62609.03      14175.84     19109.67   18436.54
Total            347   Low             17987.61    38039.22     27865.63     61754.62      14080.09     18686.46   18219.18
                       Net Change         99.06      200.47       148.72       582.17         -6.31       311.01     172.43
                       Percentage          0.55        0.53         0.53         0.94         -0.04         1.66       0.94

                       TURNOVER                             TRADING VALUE                          MARKET CAPITAL
Current                86,389,470                           3,544,958,823                          7,807,875,524,396
Previous               56,474,750                           2,662,870,525                          7,766,496,039,552

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate     LOW Rate          Turnover
WorldCall Telecom                1.08            1.15          1.09          1.19         1.08             15,439,000
K-Electric Ltd.                  5.39            5.45          5.45          5.52         5.40              7,164,500
Oil and Gas Dev.               143.40          144.00        147.31        147.94       143.50              3,908,100
Fauji CementXD                  19.78           19.85         19.29         19.85        19.13              3,682,000
TRG Pak Ltd                     22.92           22.98         23.20         23.36        22.55              2,777,000
B.O.PunjabXD                    13.01           13.00         12.97         13.05        12.90              2,690,500
Power Cement                     7.91            7.85          7.95          8.00         7.84              2,674,000
Unity Foods LtdXR               11.76           11.85         11.90         11.99        11.35              2,390,000
Siddiqsons Tin                  17.83           17.84         17.48         17.84        17.15              2,307,000
Pak Int.Bulk                     9.66            9.61          9.94         10.04         9.57              2,299,500

                                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By             Closing Rate      Company Name       Decreased By       Closing Rate
Philip Morris Pak.               57.35                3981.43        Island Textile            92.99          1767.00
Mari PetroleumXD                 22.94                1245.31        Nestle Pakistan           78.48          7321.12

                                                           FUTURE CONTRACT

                                  TURNOVER                       Plus                                182
Current                            82,806,690                    Minus                                28
Previous                           90,749,500                    Unchanged                            11

Company Name                          Prv.Rate     Opening Rate   Closing Rate      Highest Rate      Low Rate    Turnover
TRG-MAR                                22.88            22.99          23.23             23.40         22.55      7,080,500
TRG-APR                                23.12            23.20          23.40             23.55         22.77      7,068,000
PAEL-MAR                               23.51            23.55          23.33             23.60         23.20      4,092,000
POWER-MAR                               7.96             7.85           8.00              8.10          7.85      3,983,500
FCCL-APR                               20.00            19.90          19.39             19.90         19.22      3,498,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like