Pakistan Stock Exchange Limited Market Position on 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-26-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 186 Current 19752.83 39525.75 29065.60 66923.10 15009.12 19423.95 19901.00
Minus 144 Previous 19778.59 39470.89 29041.93 66842.69 15101.72 19578.04 19864.65
Unchanged 14 High 19896.98 39719.13 29165.69 67461.61 15101.72 19655.21 19978.65
Total 344 Low 19630.76 39292.98 28935.45 66436.85 14899.08 19375.56 19793.35
Net Change -25.76 54.86 23.67 80.41 -92.60 -154.09 36.35
Percentage -0.13 0.14 0.08 0.12 -0.61 -0.79 0.18

TURNOVER TRADING VALUE MARKET CAPITAL
Current 178,175,050 7,180,029,194 8,366,164,233,371
Previous 222,992,140 9,184,371,544 8,359,807,502,131

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lotte Chemical 6.74 6.85 7.37 7.50 6.66 17,432,000
TRG Pak Ltd 29.17 29.23 29.75 30.50 28.65 14,856,500
Fauji Cement 22.56 22.89 23.68 23.68 22.50 14,628,000
Pak Elektron 47.50 48.00 49.86 49.87 48.00 7,871,700
Aisha Steel Mill 17.58 17.80 17.42 18.00 17.23 7,363,500
Power Cement 8.69 8.75 9.03 9.19 8.61 6,526,000
WorldCall Telecom 2.82 2.87 2.82 2.90 2.79 6,227,000
K-Electric Ltd. 6.35 6.39 6.33 6.48 6.21 5,566,500
Inter.Steel Ltd 97.30 98.99 99.09 102.00 95.50 5,556,500
Dost Steels Ltd. 11.16 11.34 10.97 11.34 10.90 4,583,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 95.00 2375.00 Khyber Tobacco 79.27 1506.32
Sanofi-Aventis 55.31 1161.53 Wyeth Pak Ltd 50.16 1189.80

FUTURE CONTRACT
TURNOVER Plus 128
Current 164,990,000 Minus 23
Previous 44,626,500 Unchanged 4

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 29.18 29.30 29.77 30.50 28.67 36,536,500
TRG-JAN 29.18 29.44 29.93 30.63 28.81 24,839,000
BOP-DEC 8.36 8.25 8.22 8.34 8.12 13,068,000
BOP-JAN 8.36 8.35 8.26 9.29 8.18 12,719,000
POWER-DEC 8.58 8.70 9.04 9.14 8.50 10,663,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-26-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 186 Current 19752.83 39525.75 29065.60 66923.10 15009.12 19423.95 19901.00
Minus 144 Previous 19778.59 39470.89 29041.93 66842.69 15101.72 19578.04 19864.65
Unchanged 14 High 19896.98 39719.13 29165.69 67461.61 15101.72 19655.21 19978.65
Total 344 Low 19630.76 39292.98 28935.45 66436.85 14899.08 19375.56 19793.35
Net Change -25.76 54.86 23.67 80.41 -92.60 -154.09 36.35
Percentage -0.13 0.14 0.08 0.12 -0.61 -0.79 0.18

TURNOVER TRADING VALUE MARKET CAPITAL
Current 178,175,050 7,180,029,194 8,366,164,233,371
Previous 222,992,140 9,184,371,544 8,359,807,502,131

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lotte Chemical 6.74 6.85 7.37 7.50 6.66 17,432,000
TRG Pak Ltd 29.17 29.23 29.75 30.50 28.65 14,856,500
Fauji Cement 22.56 22.89 23.68 23.68 22.50 14,628,000
Pak Elektron 47.50 48.00 49.86 49.87 48.00 7,871,700
Aisha Steel Mill 17.58 17.80 17.42 18.00 17.23 7,363,500
Power Cement 8.69 8.75 9.03 9.19 8.61 6,526,000
WorldCall Telecom 2.82 2.87 2.82 2.90 2.79 6,227,000
K-Electric Ltd. 6.35 6.39 6.33 6.48 6.21 5,566,500
Inter.Steel Ltd 97.30 98.99 99.09 102.00 95.50 5,556,500
Dost Steels Ltd. 11.16 11.34 10.97 11.34 10.90 4,583,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 95.00 2375.00 Khyber Tobacco 79.27 1506.32
Sanofi-Aventis 55.31 1161.53 Wyeth Pak Ltd 50.16 1189.80

FUTURE CONTRACT
TURNOVER Plus 128
Current 164,990,000 Minus 23
Previous 44,626,500 Unchanged 4

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 29.18 29.30 29.77 30.50 28.67 36,536,500
TRG-JAN 29.18 29.44 29.93 30.63 28.81 24,839,000
BOP-DEC 8.36 8.25 8.22 8.34 8.12 13,068,000
BOP-JAN 8.36 8.35 8.26 9.29 8.18 12,719,000
POWER-DEC 8.58 8.70 9.04 9.14 8.50 10,663,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-26-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 186 Current 19752.83 39525.75 29065.60 66923.10 15009.12 19423.95 19901.00
Minus 144 Previous 19778.59 39470.89 29041.93 66842.69 15101.72 19578.04 19864.65
Unchanged 14 High 19896.98 39719.13 29165.69 67461.61 15101.72 19655.21 19978.65
Total 344 Low 19630.76 39292.98 28935.45 66436.85 14899.08 19375.56 19793.35
Net Change -25.76 54.86 23.67 80.41 -92.60 -154.09 36.35
Percentage -0.13 0.14 0.08 0.12 -0.61 -0.79 0.18

TURNOVER TRADING VALUE MARKET CAPITAL
Current 178,175,050 7,180,029,194 8,366,164,233,371
Previous 222,992,140 9,184,371,544 8,359,807,502,131

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lotte Chemical 6.74 6.85 7.37 7.50 6.66 17,432,000
TRG Pak Ltd 29.17 29.23 29.75 30.50 28.65 14,856,500
Fauji Cement 22.56 22.89 23.68 23.68 22.50 14,628,000
Pak Elektron 47.50 48.00 49.86 49.87 48.00 7,871,700
Aisha Steel Mill 17.58 17.80 17.42 18.00 17.23 7,363,500
Power Cement 8.69 8.75 9.03 9.19 8.61 6,526,000
WorldCall Telecom 2.82 2.87 2.82 2.90 2.79 6,227,000
K-Electric Ltd. 6.35 6.39 6.33 6.48 6.21 5,566,500
Inter.Steel Ltd 97.30 98.99 99.09 102.00 95.50 5,556,500
Dost Steels Ltd. 11.16 11.34 10.97 11.34 10.90 4,583,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 95.00 2375.00 Khyber Tobacco 79.27 1506.32
Sanofi-Aventis 55.31 1161.53 Wyeth Pak Ltd 50.16 1189.80

FUTURE CONTRACT
TURNOVER Plus 128
Current 164,990,000 Minus 23
Previous 44,626,500 Unchanged 4

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 29.18 29.30 29.77 30.50 28.67 36,536,500
TRG-JAN 29.18 29.44 29.93 30.63 28.81 24,839,000
BOP-DEC 8.36 8.25 8.22 8.34 8.12 13,068,000
BOP-JAN 8.36 8.35 8.26 9.29 8.18 12,719,000
POWER-DEC 8.58 8.70 9.04 9.14 8.50 10,663,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like