Pakistan Stock Exchange Limited Market Position on 27-01-2020

Karachi, January 27, 2020 (PPI-OT):


                                                  DAILY STOCK MARKET REPORT

                                         Market Position Printed On January 27, 2020

COMPANIES              KSE            KSE-30      KSE-100      KSE-ALLSHR    KMI-30       BATi         OGTi            PSX-KMI
POSITION               INDICES        INDEX       INDEX        INDEX         INDEX        INDEX        INDEX           INDEX
Plus             166   Current        19737.88    42539.23     29462.59     68532.62      16406.16     18283.93        19902.83
Minus            169   Previous       19806.85    42633.02     29529.88     68956.76      16430.29     18577.45        19995.40
Unchanged         15   High           19838.10    42737.90     29594.09     69047.79      16517.85     18577.45        20035.30
Total            350   Low            19684.45    42471.07     29432.71     68407.80      16349.26     18207.28        19871.77
                       Net Change       -68.97      -93.79       -67.29      -424.14        -24.13      -293.52          -92.57
                       Percentage        -0.35       -0.22        -0.23        -0.62         -0.15        -1.58           -0.46

                      TURNOVER                            TRADING VALUE                          MARKET CAPITAL
Current                198,479,790                         6,566,777,347                         7,959,634,571,492
Previous               173,043,120                         6,726,814,175                         7,959,491,268,749

                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate         Opening Rate     Closing Rate  Highest Rate   LOW Rate       Turnover
Maple Leaf                      23.54               23.75             24.83         24.83      23.65         25,961,000
Pak Int.Bulk                    11.37               11.47             11.83         12.10      11.47         25,183,500
Fauji Cement                    16.86               17.00             17.25         17.35      16.90         12,145,500
P.I.A.C.(A)                      5.85                6.35              6.11          6.43       6.07          9,892,000
D.G.K.Cement                    77.57               77.98             78.15         79.79      77.70          9,081,000
Fauji Foods Ltd                 13.89               13.92             13.06         14.05      12.89          8,705,000
AL-Shaheer(R)                    3.32                3.60              3.38          3.97       3.11          8,145,000
Avanceon Ltd                    39.83               40.00             41.18         41.74      39.83          6,366,500
Cherat Cement                   56.42               56.80             58.24         59.52      56.80          5,876,000
Dewan Cement                     9.31                9.31              9.73         10.05       9.30          5,728,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate     Company Name            Decreased By            Closing Rate
Gatron Ind.                     28.00                  539.00        Unilever Foods              49.00                 7601.00
Mehmood Tex.                    25.00                  488.00        Shezan Inter.               29.99                  519.00

                                                          FUTURE CONTRACT
                                TURNOVER                       Plus                                            136
Current                       159,089,000                      Minus                                            41
Previous                       63,706,500                      Unchanged                                         5

Company Name                  Prv.Rate       Opening Rate      Closing Rate      Highest Rate       Low Rate        Turnover
MLCF-JAN                       23.63             23.70            24.89             24.92            23.70          14,069,500
MLCF-FEB                       23.63             24.00            24.92             24.92            23.90           9,012,000
FFL-JAN                        13.92             13.61            13.07             14.07            12.95           8,597,500
FFL-FEB                        13.92             13.90            13.21             14.80            13.01           8,143,500
TRG-JAN                        27.07             27.00            27.26             27.48            26.74           7,399,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like