Pakistan Stock Exchange Limited Market Position on 27-03-2020

Karachi, March 27, 2020 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On MAR-27-2020

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 228 Current 12320.24 28109.57 20485.23 43055.24 9830.85 9884.08 13229.32
Minus 56 Previous 11879.19 27267.20 20043.89 41364.54 9554.53 9746.96 12924.47
Unchanged 20 High 12406.22 28273.09 20573.22 43324.62 9955.74 10009.76 13296.67
Total 304 Low 11812.27 27152.66 19966.43 41169.43 9451.67 9586.25 12846.69
Net Change 441.05 842.37 441.34 1690.70 276.32 137.12 304.85
Percentage 3.71 3.09 2.20 4.09 2.89 1.41 2.36

TURNOVER TRADING VALUE MARKET CAPITAL
Current 169,438,326 4,233,292,425 5,474,208,929,884
Previous 186,745,170 5,537,735,754 5,356,660,137,770

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 2.75 2.79 2.71 2.83 2.68 41,173,000
Unity Foods Ltd 8.39 8.50 8.87 9.02 7.90 11,264,500
Hascol Petrol 10.96 10.72 10.92 11.05 10.27 10,474,000
TRG Pak Ltd 11.88 11.89 12.84 12.88 11.56 7,272,000
Maple Leaf 16.74 16.91 17.99 17.99 16.73 7,160,500
B.O.PunjabXD 7.43 7.45 7.56 7.75 7.35 7,159,000
Oil and Gas Dev. 79.06 78.98 78.26 79.50 76.51 5,362,153
Fauji Cement 11.99 12.24 12.93 12.99 11.79 5,265,000
Cherat Cement 45.52 43.00 48.90 48.93 43.00 3,880,000
Pioneer Cement 22.81 22.41 24.52 24.52 22.11 3,594,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Tobacco 50.92 1699.98 Sapphire Fiber 54.28 670.00
Rafhan Maize 50.00 6400.00 Bhanero Tex.XD 44.00 671.00

FUTURE CONTRACT
TURNOVER Plus 184
Current 92,058,500 Minus 7
Previous 121,008,590 Unchanged 2

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP-APR 7.41 7.41 7.61 7.99 7.41 9,993,500
BOP-MARB 7.19 7.30 7.52 8.00 7.30 9,309,000
HASCOL-APR 11.29 11.30 11.05 11.50 10.52 4,900,000
TRG-MAR 11.94 11.65 12.85 12.94 11.20 4,536,500
KEL-APR 2.85 2.85 2.78 2.90 2.71 4,142,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like