Pakistan Stock Exchange Limited Market Position on 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On June-27-2018

COMPANIES            KSE            KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES     INDEX          INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus           247   Current        20557.41    41717.99      30214.57       70786.74      15579.23     20557.59    20638.97
Minus          115   Previous       20278.53    41246.09      30018.36       69550.16      15599.47     20159.22    20380.99
Unchanged       20   High           20618.50    41817.21      30333.42       70950.04      15776.20     20655.40    20714.75
Total          382   Low            20278.53    41246.09      30018.36       69550.16      15505.49     20159.22    20380.99
                     Net Change       278.88      471.90        196.21        1236.58        -20.24       398.37      257.98
                     Percentage         1.38        1.14          0.65           1.78         -0.13         1.98        1.27

                   TURNOVER                              TRADING VALUE                           MARKET CAPITAL
Current            235,495,870                           8,748,995,793                           8,559,999,727,181
Previous           179,771,320                           7,576,106,314                           8,504,810,234,815

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate     LOW Rate          Turnover
Power Cement                     8.39             8.47          8.35          8.57         8.30            45,681,500
Silk Bank Ltd                    1.19             1.22          1.15          1.22         1.14            11,389,500
B.O.Punjab                      12.12            12.10         12.23         12.31        12.10             9,982,000
Lotte Chemical                  11.76            11.89         12.15         12.34        11.75             9,230,000
TRG Pak Ltd                     28.41            28.60         29.30         29.70        28.40             8,248,500
Engro Poly(R)                    8.05             7.50          8.68          8.85         7.05             8,203,000
Siddiqsons(R)                     .85              .95          1.30          1.59          .70             7,774,500
Sui North Gas                   96.18            96.50         99.38        100.39        96.20             5,950,700
Pak Int.BulkXR                  11.05            11.15         10.84         11.23        10.72             5,798,500
Pak Elektron                    32.89            32.91         34.53         34.53        32.60             5,669,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate     Company Name               Decreased By       Closing Rate
Unilever Foods                  115.00                 8000.00        Philip Morris Pak.XD            148.27          2818.55
Nestle Pakistan                 100.00                11500.00        Pak Tobacco                      74.90          2050.10

                                                                  FUTURE CONTRACT
                                TURNOVER                                Plus                                183
Current                         95,715,000                              Minus                                16
Previous                       145,649,700                              Unchanged                             8

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate         Low Rate   Turnover
TRG-JUL                               28.63           28.77          29.49             29.74            28.59     12,376,500
TRG-JUN                               28.44           28.51          29.34             29.60            28.40      9,363,000
PAEL-JUL                              33.11           33.20          34.76             34.76            32.75      6,341,000
PAEL-JUN                              32.96           33.05          34.60             34.60            32.51      5,822,000
KEL-JUL                                5.33            5.30           5.27              5.31             5.24      3,408,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like