Pakistan Stock Exchange Limited Market Position on 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-27-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 239 Current 20115.77 40146.73 29397.07 68402.62 15152.11 19870.34 20190.94
Minus 115 Previous 19752.83 39525.75 29065.60 66923.10 15009.12 19423.95 19901.00
Unchanged 18 High 20143.55 40162.40 29402.80 68510.38 15213.86 19943.88 20242.15
Total 372 Low 19752.83 39525.75 29065.60 66923.10 14995.67 19423.95 19901.00
Net Change 362.94 620.98 331.47 1479.52 142.99 446.39 289.94
Percentage 1.84 1.57 1.14 2.21 0.95 2.30 1.46

TURNOVER TRADING VALUE MARKET CAPITAL
Current 199,343,000 9,334,217,633 8,462,266,809,709
Previous 178,175,050 7,180,029,194 8,366,164,233,371

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 29.75 29.92 30.82 31.13 29.92 17,398,500
WorldCall Telecom 2.82 2.80 2.97 3.00 2.80 14,208,500
K-Electric Ltd. 6.33 6.30 6.27 6.40 6.24 13,311,000
Bank Al-Falah 41.91 41.50 42.47 42.75 41.50 10,368,500
Pak Elektron 49.86 50.60 52.17 52.35 50.60 8,391,600
Aisha Steel Mill 17.42 17.50 17.60 17.99 17.45 5,956,000
Lotte Chemical 7.37 7.48 7.09 7.53 7.04 5,429,500
Power Cement 9.03 9.10 9.12 9.27 9.00 5,010,500
Dost Steels Ltd. 10.97 11.02 10.74 11.13 10.66 4,253,000
Fauji Fert. 76.54 76.90 78.00 78.10 76.60 3,928,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sanofi-Aventis 58.07 1219.60 Bata (Pak) 115.67 2259.33
Wyeth Pak Ltd 37.45 1227.25 Abbott Lab. 34.95 687.50

FUTURE CONTRACT
TURNOVER Plus 136
Current 118,001,500 Minus 19
Previous 164,990,000 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 29.77 29.95 30.81 31.10 29.90 21,139,000
TRG-JAN 29.93 30.00 30.98 31.25 30.00 18,298,500
POWER-JAN 8.89 8.98 8.94 9.15 8.88 8,481,000
PAEL-DEC 49.86 50.70 52.12 52.30 50.60 8,434,500
POWER-DEC 9.04 9.05 9.14 9.26 9.01 7,773,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like