Pakistan Stock Exchange Limited Market Position on 28-02-2018

Karachi, February 28, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Feb-28-2018

COMPANIES                  KSE              KSE-30           KSE-100         KSE-ALLSHR        KMI-30             BATi          OGTi            PSX-KMI
POSITION                   INDICES          INDEX            INDEX           INDEX             INDEX              INDEX         INDEX           INDEX
Plus                 193   Current          21755.84         43239.45        31372.25          73105.16           17001.51      20118.41        21338.62
Minus                165   Previous         21586.14         42994.96        31238.48          72233.15           17140.12      19830.54        21217.92
Unchanged             20   High             21787.92         43322.95        31418.14          73203.85           17354.14      20155.20        21363.05
Total                378   Low              21586.14         42994.96        31237.42          72233.15           16918.66      19820.49        21216.89
                           Net Change         169.70           244.49          133.77            872.01            -138.61        287.87          120.70
                           Percentage           0.79             0.57            0.43              1.21              -0.81          1.45            0.57

                    TURNOVER                                         TRADING VALUE                         MARKET CAPITAL
Current             151,361,130                                      7,149,811,626                         9,023,581,060,060
Previous            144,887,780                                      6,811,953,209                         8,988,027,334,436

                                                           COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate          Turnover
Byco Petroleum                  15.06                15.11              15.72             16.06             15.11             15,512,000
Agritech Limited                 7.85                 8.30               7.68              8.85              7.12             14,591,500
Azgard Nine                     16.61                16.55              17.55             17.61             16.55              8,083,500
Dost Steels Ltd.                13.25                13.49              13.00             13.59             12.91              7,858,500
Engro Polymer                   28.85                29.10              29.49             29.80             28.90              4,844,500
TRG Pak Ltd                     36.95                37.14              36.85             37.44             36.50              4,629,500
Matco Foods Ltd                 28.99                29.99              29.63             30.30             29.45              4,298,500
Pak Elektron                    48.63                49.40              48.87             49.55             48.61              4,079,500
Lotte Chemical                   8.84                 8.88               8.84              8.99              8.79              4,047,000
Engro Fert.                     68.57                69.00              69.18             69.79             68.77              3,810,500

                                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By                   Closing Rate              Company Name              Decreased By          Closing Rate
Unilever Foods                      425.00                      8925.00                Island Textile                   56.00             1072.00
Rafhan Maize                        175.00                      7100.00                Bhanero Tex.                     47.23              897.47

                                                                           FUTURE CONTRACT

                                TURNOVER                                        Plus                                 125
Current                         25,239,000                                      Minus                                 22
Previous                        31,976,000                                      Unchanged                              3

Company Name                         Prv.Rate          Opening Rate         Closing Rate        Highest Rate         Low Rate          Turnover
TRG-MAR                               37.19                 37.29                37.08               37.60            36.80            5,588,500
PAEL-MAR                              48.95                 49.64                49.24               49.85            48.80            3,007,000
DGKC-MAR                             142.78                142.15               144.45              145.00           141.10            2,131,500
ISL-MAR                              117.26                117.00               119.30              120.00           117.00            1,980,500
LOTCHEM-MAR                            8.90                  8.93                 8.88                9.05             8.85            1,869,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like