Pakistan Stock Exchange Limited Market Position on 28-03-2019

Karachi, March 28, 2019 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                             Market Position Printed On March 28, 2019

COMPANIES              KSE             KSE-30      KSE-100      KSE-ALLSHR    KMI-30        BATi         OGTi        PSX-KMI
POSITIN                INDICES         INDEX       INDEX         INDEX        INDEX         INDEX        INDEX       INDEX
Plus              75   Current         18213.36    38552.95     28167.20      63012.15      14123.97     18932.47    18595.15
Minus            243   Previous        18452.83    38965.01     28408.74      64081.55      14213.29     19372.47    18808.72
Unchanged         14   High            18452.83    38965.01     28414.11      64081.55      14257.83     19372.47    18808.72
Total            332   Low             18148.25    38417.45     28050.98      62823.22      14041.06     18877.89    18510.78
                       Net Change       -239.47     -412.06      -241.54      -1069.40        -89.32      -440.00     -213.57
                       Percentage         -1.30       -1.06        -0.85         -1.67         -0.63        -2.27       -1.14

                       TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current                132,150,700                         4,388,461,977                         7,837,891,322,889
Previous               228,670,200                         6,166,474,810                         7,905,159,041,734

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate           Turnover
Unity Foods(R)                   2.87            2.88          2.37          2.88       2.29            43,177,000
B.O.PunjabXD                    13.12           13.10         12.90         13.10      12.87             7,141,500
Siddiqsons Tin                  18.48           18.75         18.47         18.90      18.35             4,397,000
WorldCall Telecom                1.12            1.13          1.08          1.14       1.07             3,756,000
Pak Int.Bulk                    10.19           10.17         10.12         10.24       9.80             3,171,500
Power Cement                     8.08            8.00          8.00          8.04       7.90             3,115,000
Unity Foods Ltd                 12.90           12.90         12.53         12.99      12.40             2,544,500
Pak Elektron                    23.99           23.88         23.28         23.89      23.19             2,250,000
Oil and Gas Dev.               149.72          149.00        146.25        149.00     145.75             2,247,800
Inter.Steel LtdXD               65.03           64.88         63.18         65.20      63.00             2,246,000

                                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate      Company Name       Decreased By       Closing Rate
Rafhan Maize                   335.00                7045.00        Unilever Foods            99.00          7400.00
Nestle Pakistan                 32.53                7032.01        Bata (Pak)                47.82          1652.08

                                                               FUTURE CONTRACT

                                  TURNOVER                          Plus                               130
Current                           91,594,000                        Minus                               82
Previous                         133,581,500                        Unchanged                            9

Company Name                         Prv.Rate     Opening Rate   Closing Rate      Highest Rate    Low Rate   Turnover
BOP-APR                               13.23            13.25          13.01             13.25       12.97     8,224,000
BOP-MARB                              13.13            12.50          12.89             13.05       12.50     6,646,500
TRG-APR                               24.16            24.00          23.29             24.10       23.16     4,786,500
UNITY-APR                             12.92            13.00          12.65             13.00       12.55     3,602,500
SSGC-MAR                              21.88            21.85          21.34             21.85       21.12     3,280,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like