Pakistan Stock Exchange Limited Market Position on 28-06-2018

Karachi, June 28, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On June-28-2018

COMPANIES            KSE            KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES     INDEX          INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus           241   Current        20669.50    41997.85      30479.80       71462.66      15566.28     20643.93    20810.91
Minus          100   Previous       20557.41    41717.99      30214.57       70786.74      15579.23     20557.59    20638.97
Unchanged       14   High           20757.96    42077.66      30527.27       71736.17      15655.61     20704.56    20852.64
Total          355   Low            20429.87    41539.29      30129.56       70400.66      15474.08     20471.25    20570.76
                     Net Change       112.09      279.86        265.23         675.92        -12.95        86.34      171.94
                     Percentage         0.55        0.67          0.88           0.95         -0.08         0.42        0.83

                   TURNOVER                               TRADING VALUE                           MARKET CAPITAL
Current            159,817,670                            7,159,669,514                           8,635,200,334,386
Previous           235,495,870                            8,748,995,793                           8,559,999,727,181

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate     LOW Rate         Turnover
Siddiqsons(R)                    1.30             1.21          1.82          1.93         1.15           14,840,500
K-Electric Ltd.                  5.19             5.20          5.45          5.56         5.16           13,617,500
Pak Elektron                    34.53            34.60         35.09         36.00        34.30            9,670,500
TRG Pak Ltd                     29.30            29.00         29.06         29.75        28.55            7,038,500
Pak Int.BulkXR                  10.84            10.90         11.10         11.35        10.82            6,648,000
Engro Polymer                   30.76            30.65         31.72         32.01        30.35            5,733,500
Engro Fert.                     75.06            74.56         74.95         75.25        74.49            5,138,500
Fauji Cement                    22.92            22.81         23.29         23.70        22.75            4,765,000
D.G.K.Cement                   114.29           114.50        116.20        118.00       112.51            4,548,500
Engro Poly(R)                    8.68             8.16          9.22          9.49         8.16            4,151,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate     Company Name               Decreased By       Closing Rate
Pak Tobacco                     102.50                 2152.60       Colgate Palmolive                103.53          3055.47
Wyeth Pak Ltd                    46.34                 1450.14       Sapphire Tex.                     49.11          1100.02

                                                                  FUTURE CONTRACT
                                TURNOVER                                Plus                                  178
Current                        95,833,351                               Minus                                  24
Previous                       95,715,000                               Unchanged                               5

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate         Low Rate   Turnover
TRG-JUL                               29.49           29.24          29.12             29.90            28.83      9,733,000
PAEL-JUL                              34.76           34.80          35.29             36.10            34.40      8,089,500
PAEL-JUN                              34.60           34.75          35.04             35.94            34.00      5,397,500
KEL-JUL                                5.27            5.27           5.54              5.55             5.26      5,024,000
TRG-JUN                               29.34           28.90          29.05             29.78            28.70      4,797,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like