Pakistan Stock Exchange Limited Market Position on 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-28-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 202 Current 20212.63 40371.31 29580.24 68634.45 15293.42 19710.61 20274.54
Minus 135 Previous 20115.77 40146.73 29397.07 68402.62 15152.11 19870.34 20190.94
Unchanged 18 High 20256.17 40463.66 29672.98 68799.60 15310.77 19954.99 20314.66
Total 355 Low 20027.13 40031.19 29320.90 68171.49 15089.28 19650.11 20130.13
Net Change 96.86 224.58 183.17 231.83 141.31 -159.73 83.60
Percentage 0.48 0.56 0.62 0.34 0.93 -0.80 0.41

TURNOVER TRADING VALUE MARKET CAPITAL
Current 239,587,530 9,046,990,745 8,513,478,161,703
Previous 199,343,000 9,334,217,633 8,462,266,809,709

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 2.97 3.30 2.98 3.36 2.90 55,081,500
Dost Steels Ltd. 10.74 10.05 10.30 10.53 9.74 18,952,500
TRG Pak Ltd 30.82 31.00 31.14 31.81 30.35 12,413,000
K-Electric Ltd. 6.27 6.27 6.20 6.30 6.01 9,422,000
B.O.Punjab 8.14 8.20 8.44 8.51 8.06 9,263,500
Pak Elektron 52.17 52.24 49.96 52.35 49.57 8,097,800
Fauji Cement 24.86 25.70 25.85 26.10 25.50 8,077,000
Engro Polymer 31.07 31.05 30.06 32.25 29.52 7,200,000
Aisha Steel Mill 17.60 17.65 18.05 18.20 17.27 6,163,500
Lotte Chemical 7.09 7.09 7.35 7.49 6.99 4,837,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 76.71 2336.04 J.D.W.Sugar 13.48 326.51
Khyber Tobacco 75.31 1581.63 United Brands 7.71 396.04

FUTURE CONTRACT
TURNOVER Plus 133
Current 127,152,000 Minus 18
Previous 118,001,500 Unchanged 4

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JAN 30.98 31.29 31.29 31.95 30.50 20,762,500
TRG-DEC 30.81 30.81 31.16 31.85 30.36 15,077,000
POWER-DEC 9.14 9.00 9.00 9.14 8.90 9,977,000
PAEL-JAN 52.35 52.25 50.19 52.40 49.74 9,100,500
POWER-JAN 8.94 8.90 8.76 8.95 8.70 8,856,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like