Pakistan Stock Exchange Limited Market Position on 29-04-2016

Karachi, April 29, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On April-29-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         153   Current       20205.61    34719.29    23953.98   60532.83     15050.76     14084.73        16254.48
Minus        197   Previous      20022.58    34503.64    23809.97   60612.85     14537.58     13975.07        16285.46
Unchanged     14   High          20335.20    34881.67    24030.51   61200.43     15068.79     14206.74        16373.06
Total        364   Low           19995.25    34457.85    23799.47   60413.48     14521.11     13975.07        16233.88
                   Net Change      183.03      215.65      144.01     -80.02       513.18       109.66          -30.98
                   Percentage        0.91        0.63        0.60      -0.13         3.53         0.78           -0.19

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           254,722,030                         13,334,510,436                        7,205,960,545,353
Previous          270,035,440                         14,544,181,701                        7,163,237,445,064

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
B.O.Punjab                      8.93              9.00             9.21             9.25         8.84     20,415,000
Sui North Gas                  33.01             33.10            33.44            34.08        32.75     15,557,000
Pak Elektron                   63.19             63.85            62.94            64.57        62.50     15,505,500
Fauji Fert Bin                 51.68             51.90            53.97            54.26        51.21     10,381,000
Bank Al-Falah                  24.90             24.75            25.23            25.37        24.72     10,089,500
Dewan Motors                   13.91             14.00            13.72            14.15        13.63      9,752,000
TRG Pak Ltd                    34.86             34.75            34.47            34.99        34.05      9,317,000
Fatima Fert.                   30.36             30.58            30.69            31.20        30.50      8,864,000
Byco Petroleum                 21.74             21.91            21.43            22.20        21.30      7,918,000
Faysal Bank                    13.98             13.89            14.50            14.90        13.89      7,419,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Philip Morris Pak.              70.57             1745.47        Sapphire Tex.                  38.32          728.18
Pak TobaccoXD                   62.35             1309.35        Indus Dyeing                   33.25          631.75

                                                     FUTURE CONTRACT
                             TURNOVER                                          Plus             467
Current                    92,014,000                                          Minus             46
Previous                   77,132,000                                          Unchanged          0

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

PAEL-MAY                        63.72             64.00          63.35            64.95         62.90      10,372,500
TRG-MAY                         35.18             35.05          34.62            35.24         34.30       8,324,500
BOP-MAY                          8.95              9.10           9.28             9.34          8.91       5,877,500
SNGP-MAY                        33.30             33.25          33.65            34.30         33.00       5,701,000
TRG-APR                         35.00             34.70          34.33            34.90         34.05       4,596,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like