Pakistan Stock Exchange Limited Market Position on 29-04-2019

Karachi, April 29, 2019 (PPI-OT):

                                                      DAILY STOCK MARKET REPORT

                                              Market Position Printed On April 29, 2019

COMPANIES              KSE            KSE-30      KSE-100     KSE-ALLSHR   KMI-30        BATi         OGTi        PSX-KMI
POSITIN                INDICES        INDEX       INDEX       INDEX        INDEX         INDEX        INDEX       INDEX
Plus             183   Current        17564.22    37026.27    27076.64     60030.42      13854.45     18028.57    17658.75
Minus            150   Previous       17670.89    37130.63    27098.17     60432.24      13859.37     18389.62    17739.88
Unchanged         19   High           17821.09    37438.55    27272.80     61146.03      13963.60     18427.74    17894.24
Total            352   Low            17523.48    36945.55    26955.01     59843.17      13810.72     17970.08    17601.90
                       Net Change      -106.67     -104.36      -21.53      -401.82         -4.92      -361.05      -81.13
                       Percentage        -0.60       -0.28       -0.08        -0.66         -0.04        -1.96       -0.46

                        TURNOVER                            TRADING VALUE                          MARKET CAPITAL
Current                 177,455,410                         6,329,906,159                         7,522,654,709,213
Previous                143,894,800                         5,196,338,656                         7,528,636,203,290

                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                     Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate        Turnover
Pak Int.Bulk                       9.42            9.80         10.38         10.42       9.78         14,524,500
PakElektron                       22.16           22.49         23.19         23.26      22.45         11,489,500
B.O.PunjabXD                      12.71           12.74         12.61         12.96      12.58         10,466,000
Fauji Cement                      18.49           18.78         18.53         19.49      18.32         10,272,000
K-Electric Ltd.                    4.87            4.95          4.83          5.00       4.75         10,161,000
Maple Leaf                        28.52           29.94         28.84         29.94      28.52         10,021,000
Unity Foods Ltd                   12.50           13.10         13.50         13.50      13.07          8,093,500
Lotte Chemical                    16.88           16.97         16.65         17.32      16.56          7,138,000
TRG Pak Ltd                       19.90           20.28         20.31         20.85      20.15          5,299,000
Faysal Bank                       22.50           22.85         21.84         22.85      21.70          5,135,500

                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By             Closing Rate      Company Name          Decreased By    Closing Rate
Philip Morris Pak.            154.00                   3348.00        Nestle PakistanXD         40.33          7630.00
Pak TobaccoXD                  32.40                   2604.90        Sanofi-AventisXD          40.00           794.00

                                                              FUTURE CONTRACT

                               TURNOVER                             Plus                            133
Current                        83,600,500                           Minus                            31
Previous                      175,119,000                           Unchanged                         3

Company Name                           Prv.Rate    Opening Rate   Closing Rate      Highest Rate      Low Rate    Turnover
UNITY-MAY                               12.41           12.85          13.26             13.41         12.82     12,130,000
PAEL-MAY                                22.36           22.69          23.02             23.47         22.60     11,234,500
TRG-MAY                                 20.08           20.25          20.44             21.00         20.25      7,883,000
MLCF-MAY                                28.65           30.08          29.00             30.08         28.65      7,407,500
PIBTL-MAY                                9.51            9.80          10.48             10.51          9.80      5,433,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like