Pakistan Stock Exchange Limited Market Position on 29-06-2018

Karachi, June 29, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On JUN-29-2018

COMPANIES KSE                       KSE-30     KSE-100  KSE-ALLSHR      KMI-30         BATi        OGTi     PSX-KMI
POSITION INDICES                     INDEX       INDEX       INDEX       INDEX        INDEX       INDEX       INDEX
Plus         170   Current        20568.57    41910.90    30582.91    71060.34     15549.67    20527.47    20772.60
Minus        160   Previous       20669.50    41997.85    30479.80    71462.66     15566.28    20643.93    20810.91
Unchanged     11   High           20728.28    42081.88    30583.29    71716.57     15626.05    20761.87    20862.07
Total        341   Low            20523.85    41750.01    30336.25    70776.99     15497.48    20386.04    20691.98
                   Net Change      -100.93      -86.95      103.11     -402.32       -16.61     -116.46      -38.31
                   Percentage        -0.49       -0.21        0.34       -0.56        -0.11       -0.56       -0.18

                    TURNOVER                         TRADING VALUE                          MARKET CAPITAL
Current           166,083,620                        6,077,013,067                         8,665,045,026,016
Previous          159,817,670                        7,159,669,514                         8,635,200,334,386

                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name           Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate      Turnover
K-Electric Ltd.           5.45         5.40           5.68           5.75          5.38       12,078,000
Silk Bank Ltd             1.16         1.18           1.36           1.49          1.17        9,583,000
Pak Int.BulkXR           11.10        11.24          11.35          11.75         11.00        9,378,000
Pak Elektron             35.09        35.20          35.46          36.00         34.85        8,830,500
B.O.Punjab               12.25        12.25          12.07          12.50         12.02        8,251,500
Siddiqsons(R)             1.82         1.87           1.30           1.93          1.21        6,955,000
Fauji Cement             23.29        23.22          22.85          23.55         22.60        6,838,000
TRG Pak Ltd              29.06        29.20          28.64          29.30         28.51        5,204,500
JS Bank Ltd               7.62         7.85           8.34           8.45          7.80        4,751,000
WorldCall Telecom         1.85         1.86           1.93           2.04          1.86        4,557,500

                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By       Closing Rate      Company Name        Decreased By     Closing Rate
Colgate Palmolive           93.53            3149.00         Rafhan Maize           151.00           7650.00
Pak Tobacco                 77.40            2230.00         Bhanero Tex.            42.49            807.49

                                                  FUTURE CONTRACT
                        TURNOVER                                          Plus                       133
Current               117,355,271                                         Minus                       70
Previous               95,833,351                                         Unchanged                    4

Company Name             Prv. Rate    Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
BOP-JUL                    12.33          12.40          12.18           12.63        12.12       11,880,500
TRG-JUL                    29.12          29.25          28.85           29.50        28.75       10,225,000
BOP-JUN                    12.22          12.22          12.05           12.44        12.01        9,550,000
PAEL-JUL                   35.29          35.26          35.67           36.15        35.01        8,069,500
TRG-JUN                    29.05          29.00          28.66           29.27        28.50        6,523,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like