Pakistan Stock Exchange Limited Market Position on 29-08-2016

Karachi, August 29, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On August-29-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         260   Current       22820.72    40023.02   26857.98    69744.17     17149.78     15782.89        18715.26
Minus        166   Previous      22771.34    39926.70   26792.68    69647.46     17064.63     15834.24        18670.87
Unchanged     21   High          22886.64    40102.16   26909.10    70098.66     17192.99     15843.96        18774.57
Total        447   Low           22770.79    39926.09   26792.68    69645.51     17064.63     15768.94        18670.57
                   Net Change       49.38       96.32      65.30       96.71        85.15       -51.35           44.39
                   Percentage        0.22        0.24       0.24        0.14         0.50        -0.32            0.24

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           389,078,310                         12,427,645,562                         8,040,481,423,430
  Previous          362,096,750                         15,008,198,028                         8,020,932,097,343

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 8.88              8.98             9.09             9.15         8.97      49,732,000
Byco Petroleum                 23.57             24.00            24.74            24.74        23.81      22,564,500
Pace (Pak) Ltd.                 7.17              7.30             7.16             7.44         7.08      18,883,500
Sui North Gas                  47.84             48.00            47.79            49.36        47.50      16,456,500
B.O.Punjab                      9.23              9.25             9.07             9.35         8.99      16,401,000
Dewan Salman                    3.63              3.64             3.78             3.95         3.57      15,460,000
P.T.C.L.XD                     16.07             16.01            16.75            17.00        15.99      12,839,500
Sui South Gas                  32.24             32.48            32.97            33.70        32.41      11,539,000
TRG Pak Ltd                    35.22             35.20            35.79            35.91        35.10      11,339,500
Jah.Sidd. Co.                  20.23             20.11            20.28            20.65        19.86      10,346,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Murree Brewery                  52.41             1100.73        Bata (Pak)                     99.99         4000.01
Service Ind.Ltd                 49.53             1040.32        Wyeth Pak Ltd                  85.00         1900.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             141
Current                    35,505,950                                         Minus             19
Previous                   105,513,500                                        Unchanged          1

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

KEL-SEP                          8.97              9.11           9.14             9.20          9.08      7,129,000
TRG-SEP                         35.53             35.62          36.01            36.15         35.35      4,273,000
BOP-SEP                          9.27              9.30           9.16             9.40          9.05      4,111,000
PTC-SEP                         16.25             16.30          16.81            17.17         16.22      3,960,000
PAEL-SEP                        72.39             72.44          72.75            73.60         72.40      2,802,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like