Pakistan Stock Exchange Limited Market Position on 30-03-2020

Karachi, March 30, 2020 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On MAR-30-2020

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 166 Current 12285.08 28023.39 20322.54 42943.13 9731.73 9456.32 13173.22
Minus 145 Previous 12320.24 28109.57 20485.23 43055.24 9830.85 9884.08 13229.32
Unchanged 17 High 12320.24 28109.57 20485.23 43068.13 9855.46 9884.08 13229.32
Total 328 Low 11925.99 27461.59 20175.80 41515.62 9561.03 9324.12 12949.72
Net Change -35.16 -86.18 -162.69 -112.11 -99.12 -427.76 -56.10
Percentage -0.29 -0.31 -0.79 -0.26 -1.01 -4.33 -0.42

TURNOVER TRADING VALUE MARKET CAPITAL
Current 159,469,826 4,225,340,508 5,430,734,790,449
Previous 169,438,326 4,233,292,425 5,474,208,929,884

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 2.71 2.71 2.65 2.71 2.60 34,974,000
Maple Leaf 17.99 18.15 19.33 19.33 17.50 9,571,500
Hascol Petrol 10.92 10.50 10.65 10.73 10.31 7,167,000
Unity Foods Ltd 8.87 8.95 8.99 9.15 8.52 6,862,500
Summit Bank 1.42 1.49 1.64 1.71 1.41 6,211,000
B.O.PunjabXD 7.56 7.65 7.27 7.66 7.14 6,056,500
Oil and Gas Dev. 78.26 76.00 75.01 76.00 73.25 5,706,492
TRG Pak Ltd 12.84 12.81 12.97 13.13 12.20 5,562,500
D.G.K.Cement 53.49 53.49 57.12 57.35 51.00 4,506,500
Fauji Cement 12.93 12.93 13.93 13.93 12.27 4,386,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 100.00 6500.00 Bata (Pak) 77.99 1397.00
Wyeth Pak LtdXD 40.00 640.00 Pak Tobacco 67.98 1632.00

FUTURE CONTRACT
TURNOVER Plus 136
Current 22,870,090 Minus 10
Previous 92,058,500 Unchanged 4

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
MLCF-APR 18.27 18.20 19.56 19.64 17.85 3,484,000
DGKC-APR 53.89 53.11 57.56 57.80 51.69 2,877,500
KEL-APR 2.78 2.79 2.67 2.79 2.65 1,667,500
TRG-APR 12.97 12.85 13.13 13.25 12.65 1,523,500
PIOC-APR 24.90 24.25 26.76 26.76 24.15 1,496,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like